OG Fan Token

OG · 美元计价

$2.11

≈ ￥13.926

0.86% ($0.02)

更新于 2026-11-11 07:40:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$23.99万

流通市值

$851.21万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73788.65	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.90%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.06万	—	1.96%
324	CYPHBCYPHB	$2.08	$2.45	$2.00	$44.78万	—	-11.86%
336	IBMBIBMB	$245.22	$247.95	$242.99	$43.31万	—	-0.90%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	RDDTBRDDTB	$99.02	$102.18	$95.33	$4.89万	—	-2.04%
164	ALTAltLayer	$0.00536	$0.0054	$0.00518	$118.61万	$1,591.39万	1.13%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	AVNTVeranta	$0.0812	$0.0834	$0.0786	$22.60万	$3,086.00万	-1.22%
137	DRAMBDRAMB	$41.16	$42.11	$39.72	$151.03万	—	-2.09%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
275	FLOKIFloki Inu	$0.00002095	$0.00002144	$0.00002046	$56.86万	$1.99亿	0.38%
561	QNTBQNTB	$43.04	$43.75	$38.51	$16.77万	—	7.65%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
129	ETC以太经典	$6.71	$6.92	$6.64	$163.05万	$10.46亿	-1.47%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
106	NXPCNEXPACE	$0.1447	$0.1629	$0.1435	$232.35万	$2,446.66万	-7.30%
38	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,321.49万	$11.52亿	-1.86%
169	GTCGitcoin	$0.16487	$0.17225	$0.16315	$111.57万	$1,601.28万	-1.29%