Notcoin
NOT · 美元计价
$0.000326
≈ ￥0.0021516
-0.31% (-$0.00)
更新于 2026-11-11 15:05:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000322
今日开盘
$0.000327
24H 成交量
$38.41万
流通市值
$3,363.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73535.64 | $7.50万 | $7.27万 | $13.71亿 | $1.47兆 | -1.63% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 626 |
BRKBBBRKBB
|
$581.18 | $586.51 | $573.74 | $10.82万 | — | 1.22% |
| 327 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.94 | $45.20万 | — | -18.41% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.47万 | — | -0.28% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.34万 | — | 0.00% |
| 156 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00518 | $125.65万 | $1,591.39万 | -0.94% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0804 | $0.0832 | $0.0786 | $21.07万 | $3,086.00万 | -3.37% |
| 123 |
DRAMBDRAMB
|
$43.06 | $43.39 | $39.72 | $173.30万 | — | 4.01% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 280 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $56.03万 | $1.99亿 | -2.35% |
| 555 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 133 |
ETC以太经典
|
$6.65 | $6.92 | $6.64 | $157.40万 | $10.46亿 | -3.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 149 |
NXPCNEXPACE
|
$0.1413 | $0.1574 | $0.1405 | $130.55万 | $2,446.66万 | -7.83% |
| 37 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,357.34万 | $11.52亿 | -4.20% |
| 168 |
GTCGitcoin
|
$0.15898 | $0.17175 | $0.15767 | $114.86万 | $1,601.28万 | -4.55% |
相关站点
共 40 个
大零币 _币种排行
Polkadot _比特币行情
Quant _以太坊ETH价格
Particle _以太坊ETH价格
波场 _数字货币市值
Huma Finance _BTC行情
KORUB _比特币行情
BFUSD _BTC行情
Solana _币种排行
Solana _加密货币行情
First Digital _BTC行情
Sophon _数字货币市值
Ondo _比特币
NFPrompt _比特币行情
AMDB _币种排行
Internet _以太坊ETH价格
NBISB _数字货币市值
Midnight _加密货币行情
Official _比特币
Gram _加密货币行情
Wrapped _加密货币行情
Bubblemaps _比特币
Gram _比特币
Hyperliquid _比特币行情
AMDB _加密货币行情
比特现金 _加密货币行情
BEB _BTC行情
Aerodrome _BTC行情
MegaETH _币种排行
Hyperliquid _BTC行情
Holo _数字货币市值
Aerodrome _比特币
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _币种排行
Ethena _BTC行情
USD1 _数字货币市值
Pyth Network _比特币行情
Wrapped _BTC行情
BitTensor _加密货币行情