应用链

LSK · 美元计价

$0.1678

≈ ￥1.1075

0.42% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1671

24H 成交量

$122.42万

流通市值

$3,313.37万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73738	$7.50万	$7.27万	$12.94亿	$1.47兆	-1.40%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	BRKBBBRKBB	$583.13	$586.51	$572.80	$9.86万	—	1.44%
327	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.10万	—	-12.50%
456	IBMBIBMB	$244.56	$246.90	$242.99	$26.82万	—	-0.21%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
675	RDDTBRDDTB	$99.86	$102.18	$95.33	$4.81万	—	-0.93%
159	ALTAltLayer	$0.00535	$0.0054	$0.00518	$123.00万	$1,591.39万	1.33%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
505	AVNTVeranta	$0.0815	$0.0834	$0.0786	$21.85万	$3,086.00万	-0.61%
125	DRAMBDRAMB	$42.53	$42.60	$39.72	$167.76万	—	2.38%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
273	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$58.03万	$1.99亿	0.43%
558	QNTBQNTB	$43.29	$43.75	$38.51	$17.50万	—	8.09%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
133	ETC以太经典	$6.75	$6.92	$6.64	$156.60万	$10.46亿	-0.88%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
141	NXPCNEXPACE	$0.1428	$0.1574	$0.142	$147.85万	$2,446.66万	-4.86%
38	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,345.25万	$11.52亿	-1.96%
178	GTCGitcoin	$0.16622	$0.17175	$0.16315	$105.02万	$1,601.28万	-1.04%