Hamster Kombat

HMSTR · 美元计价

$0.0001295

≈ ￥0.0008547

0.62% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$44.50万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73889.22	$7.50万	$7.27万	$13.85亿	$1.47兆	-1.22%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	BRKBBBRKBB	$580.35	$586.51	$573.74	$10.80万	—	0.91%
325	CYPHBCYPHB	$2.01	$2.45	$1.92	$44.63万	—	-15.55%
483	IBMBIBMB	$244.81	$246.90	$242.99	$23.98万	—	-0.29%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	RDDTBRDDTB	$100.5	$102.18	$95.33	$5.34万	—	-0.05%
154	ALTAltLayer	$0.00532	$0.0054	$0.00518	$127.05万	$1,591.39万	0.00%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
505	AVNTVeranta	$0.0806	$0.0832	$0.0786	$21.42万	$3,086.00万	-2.77%
123	DRAMBDRAMB	$43.11	$43.39	$39.72	$174.31万	—	3.80%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
280	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$55.98万	$1.99亿	-1.65%
555	QNTBQNTB	$43.41	$43.75	$38.51	$17.46万	—	8.53%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
133	ETC以太经典	$6.69	$6.92	$6.64	$157.17万	$10.46亿	-2.34%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
151	NXPCNEXPACE	$0.1423	$0.1574	$0.1405	$129.14万	$2,446.66万	-6.93%
37	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,363.82万	$11.52亿	-2.84%
168	GTCGitcoin	$0.1589	$0.17175	$0.15767	$114.50万	$1,601.28万	-4.60%