Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-11 10:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,459.36万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73744.26 | $7.50万 | $7.27万 | $12.92亿 | $1.47兆 | -1.52% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.05万 | — | -11.67% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.09% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.49% |
| 125 |
DRAMBDRAMB
|
$42.47 | $42.60 | $39.72 | $167.85万 | — | 2.19% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 273 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $57.90万 | $1.99亿 | 0.72% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 131 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $156.37万 | $10.46亿 | -0.44% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 139 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $2,446.66万 | -5.36% |
| 39 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,343.41万 | $11.52亿 | -1.61% |
| 178 |
GTCGitcoin
|
$0.16645 | $0.17175 | $0.16315 | $105.40万 | $1,601.28万 | -1.98% |
相关站点
共 40 个
Render _BTC行情
Sophon _比特币
USD1 _加密货币行情
Initia _数字货币市值
Initia _以太坊ETH价格
币安币 _币种排行
EUR _币种排行
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _BTC行情
Near Protocol _比特币
SNXXB _加密货币行情
ONEchain _以太坊ETH价格
BEB _比特币行情
Artificial _BTC行情
BEB _比特币
StraitsX USD _加密货币行情
比特币
Midnight _比特币行情
Solana _加密货币行情
TQQQB _加密货币行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _比特币
QQQB _数字货币市值
Caldera _比特币
Quant _以太坊ETH价格
ONEchain _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
NFPrompt _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
AMDB _BTC行情
Avalanche _币种排行
EUR _BTC行情
Ethena USDe _加密货币行情
大零币 _加密货币行情
SNXXB _比特币