Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-0.70% (-$0.14)

更新于 2026-11-11 06:20:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.15

24H 成交量

$45.21万

流通市值

$1.92亿

24H 涨跌额

(-$0.14)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73855.25	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.58%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	BRKBBBRKBB	$584.58	$586.51	$569.72	$10.11万	—	2.03%
328	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.71万	—	-12.45%
321	IBMBIBMB	$245.1	$247.95	$242.99	$45.29万	—	-0.94%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.32万	—	-2.42%
162	ALTAltLayer	$0.00536	$0.0054	$0.00518	$118.73万	$1,591.39万	0.75%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
496	AVNTVeranta	$0.0816	$0.0834	$0.0786	$22.65万	$3,086.00万	-1.69%
138	DRAMBDRAMB	$40.79	$42.11	$39.72	$148.38万	—	-2.97%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.36万	$1.99亿	0.00%
562	QNTBQNTB	$43.03	$43.75	$38.51	$16.76万	—	7.31%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
122	ETC以太经典	$6.73	$6.92	$6.64	$170.34万	$10.46亿	-1.46%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
102	NXPCNEXPACE	$0.1454	$0.1629	$0.1435	$246.95万	$2,446.66万	-6.50%
38	WLDWorldcoin	$0.311	$0.3223	$0.3029	$1,328.31万	$11.52亿	-2.17%
168	GTCGitcoin	$0.16545	$0.17225	$0.16315	$112.18万	$1,601.28万	-1.36%