Nervos Network
CKB · 美元计价
$0.000926
≈ ￥0.0061116
-1.07% (-$0.00)
更新于 2026-11-11 14:25:01
← 返回行情列表
24H 最高
$0.000952
24H 最低
$0.000906
今日开盘
$0.000936
24H 成交量
$20.49万
流通市值
$4,554.64万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73813.91 | $7.50万 | $7.27万 | $13.43亿 | $1.47兆 | -1.18% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
BRKBBBRKBB
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.98% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.28万 | — | -10.13% |
| 475 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.90万 | — | -0.31% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
RDDTBRDDTB
|
$100.49 | $102.18 | $95.33 | $5.26万 | — | -0.26% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $124.38万 | $1,591.39万 | -0.57% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0806 | $0.0833 | $0.0786 | $21.03万 | $3,086.00万 | -2.77% |
| 122 |
DRAMBDRAMB
|
$43.23 | $43.37 | $39.72 | $172.12万 | — | 4.09% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 285 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002144 | $0.00002046 | $54.94万 | $1.99亿 | -1.37% |
| 553 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 133 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $154.07万 | $10.46亿 | -2.20% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 148 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $133.62万 | $2,446.66万 | -6.07% |
| 37 |
WLDWorldcoin
|
$0.3103 | $0.3223 | $0.3029 | $1,341.79万 | $11.52亿 | -3.30% |
| 171 |
GTCGitcoin
|
$0.1591 | $0.17175 | $0.15827 | $112.50万 | $1,601.28万 | -4.27% |
相关站点
共 40 个
Pyth Network _数字货币市值
United Stables _以太坊ETH价格
KORUB _加密货币行情
Midnight _数字货币市值
大零币 _加密货币行情
Gram _加密货币行情
Official _BTC行情
Aerodrome _数字货币市值
BFUSD _币种排行
Official _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Pepe _比特币
USD1 _数字货币市值
Aptos _比特币行情
Midnight _以太坊ETH价格
Uniswap _BTC行情
比特现金 _加密货币行情
Gram _比特币
Pepe _数字货币市值
NBISB _比特币
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
First Digital _比特币行情
Gram _数字货币市值
Arbitrum _币种排行
以太坊 _加密货币行情
Holo _比特币
Hedera _比特币
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Pepe _加密货币行情
MegaETH _比特币
Act I : The _加密货币行情
BFUSD _数字货币市值