Aster

ASTER · 美元计价

$0.6396

≈ ￥4.2214

-2.22% (-$0.01)

更新于 2026-11-11 15:20:02

24H 最高

$0.6565

24H 最低

$0.623

今日开盘

$0.6541

24H 成交量

$635.06万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73767.06	$7.50万	$7.27万	$13.77亿	$1.47兆	-1.30%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	BRKBBBRKBB	$580.35	$586.51	$573.74	$10.81万	—	0.99%
332	CYPHBCYPHB	$1.98	$2.45	$1.92	$44.00万	—	-16.81%
479	IBMBIBMB	$244.8	$246.90	$242.99	$24.24万	—	-0.27%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	RDDTBRDDTB	$100.5	$102.18	$95.33	$5.35万	—	-0.09%
155	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.25万	$1,591.39万	-0.56%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
508	AVNTVeranta	$0.0804	$0.0832	$0.0786	$21.10万	$3,086.00万	-2.90%
123	DRAMBDRAMB	$43.02	$43.39	$39.72	$173.95万	—	3.69%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
279	FLOKIFloki Inu	$0.00002086	$0.00002144	$0.00002046	$56.04万	$1.99亿	-1.65%
556	QNTBQNTB	$43.41	$43.75	$38.51	$17.46万	—	8.53%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
133	ETC以太经典	$6.66	$6.92	$6.64	$157.00万	$10.46亿	-2.63%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
148	NXPCNEXPACE	$0.1423	$0.1574	$0.1405	$130.66万	$2,446.66万	-8.08%
37	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,362.66万	$11.52亿	-2.94%
168	GTCGitcoin	$0.15953	$0.17175	$0.15767	$114.45万	$1,601.28万	-3.87%